Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Golpe:2140.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.22 | -81.48% | 19 | 88 | 2024-05-20 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 40 | 22 | 2024-05-21 | 31.68 | -11.07 | -25.89% | 5 | 10 |
| 1.15 | -0.04 | -3.36% | 6 | 28 | 2024-05-22 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 22 | 2024-05-23 | - | - | - | - | - |
| 4.46 | +1.66 | +59.29% | 84 | 479 | 2024-05-24 | 46.85 | 0.00 | - | 2 | 2 |
| 4.27 | -0.98 | -18.67% | 1 | 9 | 2024-05-28 | - | - | - | - | - |
| 6.11 | -0.06 | -0.97% | 1 | 14 | 2024-05-29 | - | - | - | - | - |
| 6.59 | 0.00 | - | 10 | 10 | 2024-05-30 | - | - | - | - | - |
| 9.77 | +2.50 | +34.39% | 32 | 174 | 2024-05-31 | 41.17 | -5.24 | -11.29% | 15 | 71 |
| 10.40 | 0.00 | - | 2 | 8 | 2024-06-03 | - | - | - | - | - |
| 13.28 | 0.00 | - | 5 | 27 | 2024-06-07 | 47.82 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-06-10 | 56.57 | 0.00 | - | 4 | 2 |
| 27.79 | 0.00 | - | 4 | 17 | 2024-06-14 | 60.50 | 0.00 | - | - | 31 |
| 30.50 | +3.87 | +14.53% | 5 | 214 | 2024-06-21 | 61.98 | 0.00 | - | 17 | 67 |
| 35.18 | +3.59 | +11.36% | 2 | 75 | 2024-06-28 | 59.43 | -6.38 | -9.69% | 1 | 65 |
| 42.48 | 0.00 | - | 5 | 496 | 2024-07-19 | 64.30 | -10.55 | -14.09% | 1 | 6 |
| 50.96 | 0.00 | - | 7 | 7 | 2024-07-31 | 128.50 | 0.00 | - | 5 | 5 |
| 71.40 | 0.00 | - | 2 | 2 | 2024-08-30 | 83.60 | 0.00 | - | - | 4 |
| 45.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 89.67 | -37.47 | -29.47% | 5 | 28 |
| 76.29 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 156.36 | 0.00 | - | - | 18 | 2024-12-31 | - | - | - | - | - |
| 145.60 | 0.00 | - | 11 | 14 | 2025-03-21 | 149.43 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. Todos los derechos reservados.